시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,330	130	- 1.54%	107,983	900
09:39	8,360	100	- 1.18%	105,046	876
09:38	8,290	170	- 2.01%	105,024	876
09:37	8,330	130	- 1.54%	104,069	868
09:36	8,360	100	- 1.18%	103,843	866
09:35	8,370	90	- 1.06%	103,325	861
09:34	8,320	140	- 1.66%	100,066	834
09:33	8,300	160	- 1.89%	98,950	825
09:32	8,300	160	- 1.89%	98,583	822
09:31	8,330	130	- 1.54%	97,646	814