시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,440	20	- 0.24%	120,690	1,006
09:49	8,420	40	- 0.47%	119,745	999
09:48	8,370	90	- 1.06%	115,862	966
09:47	8,370	90	- 1.06%	115,861	966
09:46	8,350	110	- 1.30%	114,341	953
09:45	8,360	100	- 1.18%	114,169	952
09:44	8,370	90	- 1.06%	113,064	943
09:43	8,350	110	- 1.30%	112,756	940
09:42	8,310	150	- 1.77%	111,439	929
09:41	8,350	110	- 1.30%	108,582	905