시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,610	150	+ 1.77%	180,318	1,522
09:59	8,640	180	+ 2.13%	173,733	1,466
09:58	8,710	250	+ 2.96%	168,468	1,420
09:57	8,690	230	+ 2.72%	164,807	1,388
09:56	8,730	270	+ 3.19%	160,372	1,350
09:55	8,700	240	+ 2.84%	150,480	1,263
09:54	8,680	220	+ 2.60%	141,694	1,187
09:53	8,600	140	+ 1.66%	134,099	1,121
09:52	8,550	90	+ 1.06%	129,324	1,080
09:51	8,490	30	+ 0.36%	123,567	1,031