시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,690	230	+ 2.72%	193,453	1,636
10:09	8,680	220	+ 2.60%	191,942	1,623
10:08	8,680	220	+ 2.60%	191,146	1,616
10:07	8,650	190	+ 2.25%	189,145	1,598
10:06	8,670	210	+ 2.48%	188,658	1,594
10:05	8,630	170	+ 2.01%	188,565	1,593
10:04	8,610	150	+ 1.77%	185,534	1,567
10:03	8,580	120	+ 1.42%	185,139	1,564
10:02	8,570	110	+ 1.30%	182,857	1,544
10:01	8,570	110	+ 1.30%	182,533	1,541