시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,910	450	+ 5.32%	268,484	2,299
10:19	8,880	420	+ 4.97%	262,512	2,246
10:18	8,890	430	+ 5.08%	254,050	2,171
10:17	8,850	390	+ 4.61%	250,031	2,135
10:16	8,930	470	+ 5.56%	234,960	2,001
10:15	8,730	270	+ 3.19%	202,658	1,715
10:14	8,680	220	+ 2.60%	199,284	1,686
10:13	8,690	230	+ 2.72%	197,859	1,674
10:12	8,650	190	+ 2.25%	196,707	1,664
10:11	8,680	220	+ 2.60%	194,085	1,641