시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,980	520	+ 6.15%	425,932	3,722
10:29	9,060	600	+ 7.09%	403,444	3,519
10:28	9,290	830	+ 9.81%	374,030	3,249
10:27	8,940	480	+ 5.67%	314,052	2,706
10:26	8,930	470	+ 5.56%	308,485	2,657
10:25	8,960	500	+ 5.91%	306,579	2,639
10:24	8,960	500	+ 5.91%	300,114	2,582
10:23	8,940	480	+ 5.67%	294,292	2,529
10:22	8,920	460	+ 5.44%	278,171	2,386
10:21	8,940	480	+ 5.67%	275,327	2,360