시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,440	20	- 0.24%	870,935	7,626
14:59	8,450	10	- 0.12%	870,302	7,621
14:58	8,460	0	0.00%	868,981	7,609
14:57	8,480	20	+ 0.24%	867,557	7,597
14:56	8,480	20	+ 0.24%	866,771	7,591
14:55	8,490	30	+ 0.36%	866,494	7,588
14:54	8,500	40	+ 0.47%	866,413	7,588
14:53	8,500	40	+ 0.47%	866,301	7,587
14:52	8,490	30	+ 0.36%	866,129	7,585
14:51	8,465	5	+ 0.06%	861,666	7,547