시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,870	410	+ 4.85%	492,199	4,313
10:39	8,870	410	+ 4.85%	490,759	4,300
10:38	8,860	400	+ 4.73%	487,920	4,275
10:37	8,870	410	+ 4.85%	485,349	4,253
10:36	8,930	470	+ 5.56%	471,475	4,129
10:35	8,930	470	+ 5.56%	466,418	4,084
10:34	8,980	520	+ 6.15%	442,988	3,876
10:33	9,030	570	+ 6.74%	439,321	3,842
10:32	9,030	570	+ 6.74%	436,760	3,819
10:31	9,060	600	+ 7.09%	430,663	3,765