시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,870	410	+ 4.85%	508,717	4,459
10:49	8,850	390	+ 4.61%	508,149	4,454
10:48	8,810	350	+ 4.14%	506,151	4,436
10:47	8,830	370	+ 4.37%	505,285	4,429
10:46	8,830	370	+ 4.37%	502,155	4,401
10:45	8,850	390	+ 4.61%	501,834	4,398
10:44	8,830	370	+ 4.37%	498,761	4,371
10:43	8,850	390	+ 4.61%	496,893	4,355
10:42	8,840	380	+ 4.49%	494,761	4,336
10:41	8,900	440	+ 5.20%	493,069	4,321