시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,830	370	+ 4.37%	520,401	4,562
10:59	8,850	390	+ 4.61%	518,067	4,542
10:58	8,840	380	+ 4.49%	517,810	4,539
10:57	8,800	340	+ 4.02%	517,613	4,538
10:56	8,820	360	+ 4.26%	516,569	4,528
10:55	8,820	360	+ 4.26%	516,041	4,524
10:54	8,820	360	+ 4.26%	515,330	4,517
10:53	8,810	350	+ 4.14%	511,292	4,482
10:52	8,830	370	+ 4.37%	510,763	4,477
10:51	8,860	400	+ 4.73%	510,018	4,471