시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,770	310	+ 3.66%	545,419	4,783
11:09	8,770	310	+ 3.66%	541,693	4,750
11:08	8,820	360	+ 4.26%	538,261	4,720
11:07	8,860	400	+ 4.73%	536,203	4,702
11:06	8,860	400	+ 4.73%	535,537	4,696
11:05	8,870	410	+ 4.85%	534,889	4,690
11:04	8,870	410	+ 4.85%	533,791	4,680
11:03	8,820	360	+ 4.26%	521,377	4,571
11:02	8,830	370	+ 4.37%	521,192	4,569
11:01	8,820	360	+ 4.26%	520,554	4,564