시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,740	280	+ 3.31%	559,550	4,907
11:19	8,750	290	+ 3.43%	557,466	4,889
11:18	8,800	340	+ 4.02%	553,838	4,857
11:17	8,810	350	+ 4.14%	552,502	4,846
11:16	8,820	360	+ 4.26%	552,377	4,844
11:15	8,830	370	+ 4.37%	552,003	4,841
11:14	8,860	400	+ 4.73%	550,124	4,825
11:13	8,850	390	+ 4.61%	549,808	4,822
11:12	8,900	440	+ 5.20%	546,943	4,796
11:11	8,870	410	+ 4.85%	546,502	4,792