시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,780	320	+ 3.78%	608,846	5,342
11:29	8,780	320	+ 3.78%	601,204	5,275
11:28	8,850	390	+ 4.61%	594,484	5,215
11:27	8,820	360	+ 4.26%	576,232	5,054
11:26	8,730	270	+ 3.19%	567,283	4,975
11:25	8,750	290	+ 3.43%	566,909	4,972
11:24	8,750	290	+ 3.43%	565,775	4,962
11:23	8,750	290	+ 3.43%	564,218	4,948
11:22	8,750	290	+ 3.43%	564,107	4,947
11:21	8,730	270	+ 3.19%	560,049	4,912