시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,720	260	+ 3.07%	629,360	5,521
11:39	8,750	290	+ 3.43%	624,663	5,480
11:38	8,800	340	+ 4.02%	623,373	5,469
11:37	8,770	310	+ 3.66%	621,616	5,454
11:36	8,770	310	+ 3.66%	621,489	5,452
11:35	8,740	280	+ 3.31%	621,416	5,452
11:34	8,730	270	+ 3.19%	620,884	5,447
11:33	8,750	290	+ 3.43%	618,313	5,425
11:32	8,760	300	+ 3.55%	615,116	5,397
11:31	8,790	330	+ 3.90%	610,387	5,355