시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,840	380	+ 4.49%	649,382	5,698
11:49	8,850	390	+ 4.61%	648,473	5,690
11:48	8,870	410	+ 4.85%	646,037	5,669
11:47	8,890	430	+ 5.08%	643,145	5,643
11:46	8,870	410	+ 4.85%	642,083	5,634
11:45	8,850	390	+ 4.61%	640,666	5,621
11:44	8,870	410	+ 4.85%	638,459	5,602
11:43	8,880	420	+ 4.97%	636,458	5,584
11:42	8,830	370	+ 4.37%	634,957	5,571
11:41	8,800	340	+ 4.02%	632,679	5,550