시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,830	370	+ 4.37%	664,000	5,827
11:59	8,810	350	+ 4.14%	663,601	5,824
11:58	8,810	350	+ 4.14%	663,449	5,823
11:57	8,840	380	+ 4.49%	663,087	5,819
11:56	8,840	380	+ 4.49%	659,311	5,786
11:55	8,840	380	+ 4.49%	659,176	5,785
11:54	8,830	370	+ 4.37%	658,054	5,775
11:53	8,820	360	+ 4.26%	658,001	5,774
11:52	8,810	350	+ 4.14%	657,662	5,771
11:51	8,810	350	+ 4.14%	653,645	5,736