시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,480	20	+ 0.24%	887,118	7,763
15:09	8,480	20	+ 0.24%	885,115	7,746
15:08	8,440	20	- 0.24%	882,084	7,720
15:07	8,440	20	- 0.24%	881,693	7,717
15:06	8,510	50	+ 0.59%	877,555	7,682
15:05	8,490	30	+ 0.36%	875,910	7,668
15:04	8,490	30	+ 0.36%	874,281	7,654
15:03	8,490	30	+ 0.36%	873,116	7,644
15:02	8,480	20	+ 0.24%	872,615	7,640
15:01	8,460	0	0.00%	872,534	7,639