시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,760	300	+ 3.55%	687,160	6,031
12:19	8,760	300	+ 3.55%	686,936	6,029
12:18	8,770	310	+ 3.66%	686,289	6,023
12:17	8,760	300	+ 3.55%	686,100	6,021
12:16	8,750	290	+ 3.43%	685,611	6,017
12:15	8,760	300	+ 3.55%	685,554	6,017
12:14	8,760	300	+ 3.55%	684,740	6,010
12:13	8,780	320	+ 3.78%	684,471	6,007
12:12	8,770	310	+ 3.66%	683,903	6,002
12:11	8,780	320	+ 3.78%	683,056	5,995