시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,770	310	+ 3.66%	701,746	6,158
12:29	8,770	310	+ 3.66%	701,612	6,157
12:28	8,780	320	+ 3.78%	701,455	6,156
12:27	8,760	300	+ 3.55%	701,313	6,154
12:26	8,760	300	+ 3.55%	700,249	6,145
12:25	8,760	300	+ 3.55%	699,827	6,141
12:24	8,750	290	+ 3.43%	699,699	6,140
12:23	8,750	290	+ 3.43%	699,600	6,139
12:22	8,750	290	+ 3.43%	699,533	6,139
12:21	8,740	280	+ 3.31%	698,657	6,131