시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,770	310	+ 3.66%	708,209	6,215
12:39	8,780	320	+ 3.78%	707,201	6,206
12:38	8,780	320	+ 3.78%	706,660	6,201
12:37	8,800	340	+ 4.02%	705,673	6,193
12:36	8,800	340	+ 4.02%	705,663	6,193
12:35	8,800	340	+ 4.02%	705,504	6,191
12:34	8,800	340	+ 4.02%	705,094	6,188
12:33	8,780	320	+ 3.78%	703,339	6,172
12:32	8,800	340	+ 4.02%	702,204	6,162
12:31	8,790	330	+ 3.90%	701,974	6,160