시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,790	330	+ 3.90%	714,870	6,273
12:49	8,790	330	+ 3.90%	714,785	6,273
12:48	8,770	310	+ 3.66%	714,723	6,272
12:47	8,770	310	+ 3.66%	713,902	6,265
12:46	8,760	300	+ 3.55%	712,218	6,250
12:45	8,770	310	+ 3.66%	710,739	6,237
12:44	8,780	320	+ 3.78%	710,255	6,233
12:43	8,780	320	+ 3.78%	710,080	6,231
12:42	8,770	310	+ 3.66%	709,279	6,224
12:41	8,770	310	+ 3.66%	708,736	6,220