시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,880	420	+ 4.97%	738,322	6,481
13:09	8,880	420	+ 4.97%	737,425	6,473
13:08	8,890	430	+ 5.08%	736,759	6,467
13:07	8,830	370	+ 4.37%	734,910	6,451
13:06	8,840	380	+ 4.49%	734,860	6,450
13:05	8,840	380	+ 4.49%	732,855	6,433
13:04	8,840	380	+ 4.49%	732,787	6,432
13:03	8,850	390	+ 4.61%	732,248	6,427
13:02	8,840	380	+ 4.49%	732,090	6,426
13:01	8,850	390	+ 4.61%	732,078	6,426