시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,840	380	+ 4.49%	744,121	6,533
13:19	8,830	370	+ 4.37%	743,661	6,528
13:18	8,820	360	+ 4.26%	742,997	6,523
13:17	8,840	380	+ 4.49%	741,937	6,513
13:16	8,850	390	+ 4.61%	741,705	6,511
13:15	8,850	390	+ 4.61%	741,427	6,509
13:14	8,840	380	+ 4.49%	740,585	6,501
13:13	8,890	430	+ 5.08%	739,844	6,495
13:12	8,890	430	+ 5.08%	739,704	6,493
13:11	8,890	430	+ 5.08%	739,196	6,489