시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,850	390	+ 4.61%	752,110	6,603
13:29	8,830	370	+ 4.37%	752,040	6,603
13:28	8,830	370	+ 4.37%	752,031	6,603
13:27	8,840	380	+ 4.49%	751,762	6,600
13:26	8,850	390	+ 4.61%	750,489	6,589
13:25	8,840	380	+ 4.49%	749,911	6,584
13:24	8,890	430	+ 5.08%	749,303	6,578
13:23	8,830	370	+ 4.37%	745,286	6,543
13:22	8,820	360	+ 4.26%	744,406	6,535
13:21	8,830	370	+ 4.37%	744,134	6,533