시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,840	380	+ 4.49%	759,185	6,666
13:39	8,880	420	+ 4.97%	757,508	6,651
13:38	8,880	420	+ 4.97%	756,618	6,643
13:37	8,880	420	+ 4.97%	755,611	6,634
13:36	8,880	420	+ 4.97%	755,241	6,631
13:35	8,880	420	+ 4.97%	755,127	6,630
13:34	8,870	410	+ 4.85%	754,377	6,623
13:33	8,880	420	+ 4.97%	752,785	6,609
13:32	8,860	400	+ 4.73%	752,389	6,606
13:31	8,860	400	+ 4.73%	752,138	6,604