시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,770	310	+ 3.66%	767,709	6,741
13:49	8,780	320	+ 3.78%	766,597	6,731
13:48	8,780	320	+ 3.78%	765,358	6,720
13:47	8,790	330	+ 3.90%	764,616	6,714
13:46	8,820	360	+ 4.26%	762,465	6,695
13:45	8,820	360	+ 4.26%	762,451	6,695
13:44	8,820	360	+ 4.26%	762,382	6,694
13:43	8,850	390	+ 4.61%	760,137	6,674
13:42	8,850	390	+ 4.61%	760,135	6,674
13:41	8,850	390	+ 4.61%	759,418	6,668