시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,530	70	+ 0.83%	911,880	7,973
15:19	8,620	160	+ 1.89%	907,458	7,936
15:18	8,550	90	+ 1.06%	905,477	7,919
15:17	8,510	50	+ 0.59%	902,432	7,893
15:16	8,510	50	+ 0.59%	901,103	7,881
15:15	8,510	50	+ 0.59%	901,097	7,881
15:14	8,500	40	+ 0.47%	897,797	7,853
15:13	8,490	30	+ 0.36%	895,005	7,830
15:12	8,450	10	- 0.12%	891,971	7,804
15:11	8,470	10	+ 0.12%	889,298	7,781