시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,080	40	+ 0.79%	225,033	1,129
13:21	5,080	40	+ 0.79%	224,525	1,126
13:20	5,080	40	+ 0.79%	224,465	1,126
13:18	5,070	30	+ 0.60%	224,464	1,126
13:17	5,080	40	+ 0.79%	223,314	1,120
13:15	5,090	50	+ 0.99%	223,304	1,120
13:14	5,080	40	+ 0.79%	223,294	1,120
13:13	5,090	50	+ 0.99%	223,289	1,120
13:12	5,070	30	+ 0.60%	223,150	1,119
13:10	5,070	30	+ 0.60%	223,146	1,119