시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,080	40	+ 0.79%	227,583	1,142
13:37	5,080	40	+ 0.79%	227,576	1,142
13:36	5,080	40	+ 0.79%	227,570	1,142
13:33	5,070	30	+ 0.60%	227,560	1,142
13:32	5,070	30	+ 0.60%	227,391	1,141
13:30	5,080	40	+ 0.79%	226,391	1,136
13:29	5,080	40	+ 0.79%	226,279	1,135
13:28	5,080	40	+ 0.79%	225,777	1,133
13:27	5,080	40	+ 0.79%	225,046	1,129
13:26	5,070	30	+ 0.60%	225,045	1,129