시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,080	40	+ 0.79%	231,368	1,161
13:50	5,080	40	+ 0.79%	231,303	1,161
13:49	5,080	40	+ 0.79%	230,367	1,156
13:48	5,080	40	+ 0.79%	228,598	1,147
13:47	5,080	40	+ 0.79%	228,596	1,147
13:46	5,080	40	+ 0.79%	228,594	1,147
13:45	5,070	30	+ 0.60%	228,588	1,147
13:44	5,070	30	+ 0.60%	228,586	1,147
13:43	5,080	40	+ 0.79%	228,585	1,147
13:41	5,080	40	+ 0.79%	228,284	1,145