시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,080	40	+ 0.79%	231,921	1,164
14:04	5,090	50	+ 0.99%	231,821	1,163
14:01	5,080	40	+ 0.79%	231,820	1,163
14:00	5,090	50	+ 0.99%	231,720	1,163
13:59	5,090	50	+ 0.99%	231,620	1,162
13:57	5,090	50	+ 0.99%	231,610	1,162
13:55	5,080	40	+ 0.79%	231,605	1,162
13:54	5,090	50	+ 0.99%	231,604	1,162
13:53	5,090	50	+ 0.99%	231,553	1,162
13:52	5,080	40	+ 0.79%	231,369	1,161