시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,090	50	+ 0.99%	236,610	1,188
14:20	5,080	40	+ 0.79%	236,598	1,188
14:18	5,090	50	+ 0.99%	236,395	1,186
14:16	5,090	50	+ 0.99%	236,257	1,186
14:15	5,090	50	+ 0.99%	232,561	1,167
14:14	5,080	40	+ 0.79%	232,560	1,167
14:12	5,090	50	+ 0.99%	232,300	1,166
14:11	5,080	40	+ 0.79%	232,290	1,166
14:10	5,090	50	+ 0.99%	232,289	1,166
14:07	5,090	50	+ 0.99%	232,239	1,165