시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,070	30	+ 0.60%	244,400	1,227
14:32	5,070	30	+ 0.60%	244,378	1,227
14:31	5,070	30	+ 0.60%	243,973	1,225
14:30	5,070	30	+ 0.60%	241,040	1,210
14:29	5,060	20	+ 0.40%	241,039	1,210
14:27	5,070	30	+ 0.60%	240,989	1,210
14:25	5,070	30	+ 0.60%	240,988	1,210
14:24	5,070	30	+ 0.60%	240,300	1,206
14:23	5,060	20	+ 0.40%	240,196	1,206
14:22	5,090	50	+ 0.99%	236,625	1,188