시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,040	0	0.00%	252,102	1,266
14:52	5,060	20	+ 0.40%	248,506	1,248
14:47	5,060	20	+ 0.40%	248,358	1,247
14:45	5,060	20	+ 0.40%	245,650	1,233
14:43	5,060	20	+ 0.40%	245,646	1,233
14:42	5,070	30	+ 0.60%	244,621	1,228
14:41	5,060	20	+ 0.40%	244,414	1,227
14:40	5,060	20	+ 0.40%	244,412	1,227
14:38	5,070	30	+ 0.60%	244,407	1,227
14:37	5,060	20	+ 0.40%	244,406	1,227