시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,040	0	0.00%	4,143	21
09:06	5,050	10	+ 0.20%	2,457	12
09:05	5,060	20	+ 0.40%	2,456	12
09:04	5,060	20	+ 0.40%	2,152	11
09:03	5,060	20	+ 0.40%	2,131	11
09:02	5,070	30	+ 0.60%	2,124	11
09:01	5,070	30	+ 0.60%	2,083	11
09:00	5,060	20	+ 0.40%	1,680	9