시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,000	40	- 0.79%	21,953	110
09:16	5,000	40	- 0.79%	17,000	86
09:15	5,020	20	- 0.40%	14,383	72
09:14	5,030	10	- 0.20%	12,564	63
09:13	5,020	20	- 0.40%	12,251	62
09:12	5,050	10	+ 0.20%	9,149	46
09:11	5,060	20	+ 0.40%	6,045	31
09:10	5,060	20	+ 0.40%	6,014	30
09:09	5,050	10	+ 0.20%	5,624	28
09:08	5,040	0	0.00%	4,147	21