시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,030	10	- 0.20%	29,244	147
09:27	5,030	10	- 0.20%	29,243	147
09:26	5,010	30	- 0.60%	29,142	146
09:25	5,020	20	- 0.40%	27,632	139
09:24	5,020	20	- 0.40%	27,530	138
09:23	5,010	30	- 0.60%	27,318	137
09:21	5,020	20	- 0.40%	25,805	130
09:20	5,010	30	- 0.60%	25,351	127
09:19	5,000	40	- 0.79%	25,280	127
09:18	5,010	30	- 0.60%	23,092	116