시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,010	30	- 0.60%	63,511	319
09:41	5,000	40	- 0.79%	62,501	314
09:40	5,010	30	- 0.60%	56,448	283
09:39	5,000	40	- 0.79%	55,081	276
09:38	5,030	10	- 0.20%	34,063	171
09:37	5,040	0	0.00%	34,053	171
09:36	5,050	10	+ 0.20%	33,973	171
09:35	5,020	20	- 0.40%	30,812	155
09:32	5,020	20	- 0.40%	30,811	155
09:31	5,040	0	0.00%	30,792	155