시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,020	20	- 0.40%	67,124	337
09:52	5,020	20	- 0.40%	67,020	336
09:51	5,030	10	- 0.20%	66,921	336
09:49	5,020	20	- 0.40%	66,885	336
09:48	5,020	20	- 0.40%	66,884	336
09:47	5,020	20	- 0.40%	66,781	335
09:46	5,020	20	- 0.40%	65,832	330
09:45	5,010	30	- 0.60%	65,831	330
09:44	5,000	40	- 0.79%	64,745	325
09:43	5,010	30	- 0.60%	63,594	319