시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,020	20	- 0.40%	117,854	590
10:02	5,020	20	- 0.40%	117,822	590
10:01	5,020	20	- 0.40%	117,800	590
10:00	5,020	20	- 0.40%	117,075	587
09:59	5,010	30	- 0.60%	116,941	586
09:58	5,020	20	- 0.40%	115,845	580
09:57	5,020	20	- 0.40%	115,844	580
09:56	5,010	30	- 0.60%	115,640	579
09:55	5,010	30	- 0.60%	115,023	576
09:54	5,000	40	- 0.79%	104,756	525