시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,020	20	- 0.40%	118,944	596
10:12	5,020	20	- 0.40%	118,933	596
10:11	5,020	20	- 0.40%	118,427	593
10:10	5,020	20	- 0.40%	118,418	593
10:09	5,020	20	- 0.40%	118,404	593
10:08	5,030	10	- 0.20%	118,247	592
10:07	5,020	20	- 0.40%	118,194	592
10:06	5,020	20	- 0.40%	117,909	591
10:05	5,020	20	- 0.40%	117,908	591
10:04	5,020	20	- 0.40%	117,904	591