시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,020	20	- 0.40%	130,478	654
10:23	5,030	10	- 0.20%	130,178	652
10:22	5,030	10	- 0.20%	130,176	652
10:21	5,020	20	- 0.40%	129,966	651
10:20	5,030	10	- 0.20%	126,944	636
10:19	5,020	20	- 0.40%	123,994	621
10:18	5,020	20	- 0.40%	121,294	608
10:17	5,010	30	- 0.60%	121,028	606
10:15	5,030	10	- 0.20%	120,008	601
10:14	5,020	20	- 0.40%	119,023	596