시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,020	20	- 0.40%	140,832	706
10:36	5,030	10	- 0.20%	140,822	706
10:35	5,030	10	- 0.20%	140,777	705
10:34	5,030	10	- 0.20%	140,773	705
10:33	5,030	10	- 0.20%	140,772	705
10:32	5,010	30	- 0.60%	135,760	680
10:30	5,020	20	- 0.40%	135,459	679
10:29	5,020	20	- 0.40%	135,458	679
10:27	5,010	30	- 0.60%	135,445	679
10:26	5,000	40	- 0.79%	135,156	677