시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,080	40	+ 0.79%	262,830	1,320
15:06	5,080	40	+ 0.79%	262,806	1,320
15:05	5,060	20	+ 0.40%	262,788	1,320
15:04	5,080	40	+ 0.79%	260,221	1,307
15:02	5,080	40	+ 0.79%	260,218	1,307
15:01	5,070	30	+ 0.60%	256,468	1,288
15:00	5,060	20	+ 0.40%	256,366	1,287
14:59	5,060	20	+ 0.40%	255,316	1,282
14:58	5,060	20	+ 0.40%	253,437	1,273
14:56	5,060	20	+ 0.40%	253,136	1,271