시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,000	40	- 0.79%	149,508	749
10:47	5,020	20	- 0.40%	146,580	735
10:46	5,020	20	- 0.40%	145,430	729
10:45	5,010	30	- 0.60%	143,329	718
10:44	5,010	30	- 0.60%	143,324	718
10:43	5,010	30	- 0.60%	143,318	718
10:42	5,020	20	- 0.40%	143,267	718
10:40	5,020	20	- 0.40%	143,266	718
10:39	5,020	20	- 0.40%	141,056	707
10:38	5,010	30	- 0.60%	141,054	707