시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,000	40	- 0.79%	169,440	849
11:01	5,000	40	- 0.79%	169,338	848
10:57	5,010	30	- 0.60%	161,425	809
10:56	5,010	30	- 0.60%	161,215	808
10:55	5,000	40	- 0.79%	161,214	808
10:54	5,010	30	- 0.60%	160,192	803
10:53	5,000	40	- 0.79%	158,128	792
10:52	5,020	20	- 0.40%	150,019	752
10:50	5,020	20	- 0.40%	149,516	749
10:49	5,010	30	- 0.60%	149,509	749