시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,010	30	- 0.60%	178,641	895
11:12	5,000	40	- 0.79%	178,621	895
11:11	5,010	30	- 0.60%	178,398	894
11:09	5,000	40	- 0.79%	177,073	887
11:08	5,000	40	- 0.79%	176,071	882
11:07	5,000	40	- 0.79%	173,971	872
11:06	4,995	45	- 0.89%	172,663	865
11:05	5,000	40	- 0.79%	169,655	850
11:04	5,000	40	- 0.79%	169,651	850
11:03	5,000	40	- 0.79%	169,501	849