시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,030	10	- 0.20%	194,017	972
11:30	5,010	30	- 0.60%	193,991	972
11:27	5,020	20	- 0.40%	191,433	959
11:26	5,030	10	- 0.20%	191,225	958
11:25	5,020	20	- 0.40%	191,224	958
11:24	5,030	10	- 0.20%	191,223	958
11:23	5,020	20	- 0.40%	190,328	953
11:22	5,000	40	- 0.79%	190,326	953
11:21	5,020	20	- 0.40%	181,182	908
11:18	5,010	30	- 0.60%	178,671	895