시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,050	10	+ 0.20%	207,067	1,038
11:41	5,040	0	0.00%	203,043	1,017
11:40	5,030	10	- 0.20%	197,737	991
11:39	5,030	10	- 0.20%	197,718	991
11:38	5,030	10	- 0.20%	197,707	990
11:37	5,030	10	- 0.20%	197,608	990
11:36	5,020	20	- 0.40%	197,607	990
11:34	5,030	10	- 0.20%	196,607	985
11:33	5,030	10	- 0.20%	194,022	972
11:32	5,030	10	- 0.20%	194,020	972