시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,090	50	+ 0.99%	210,040	1,053
11:52	5,060	20	+ 0.40%	210,020	1,053
11:51	5,070	30	+ 0.60%	209,978	1,052
11:50	5,070	30	+ 0.60%	209,867	1,052
11:49	5,070	30	+ 0.60%	208,667	1,046
11:48	5,060	20	+ 0.40%	208,514	1,045
11:47	5,060	20	+ 0.40%	207,980	1,042
11:45	5,050	10	+ 0.20%	207,319	1,039
11:44	5,050	10	+ 0.20%	207,299	1,039
11:43	5,050	10	+ 0.20%	207,269	1,039